Insurance Australia - Lager Pris

Lager Pris
6.44
Daglig Change
0.04 0.63%
Månedlig
0.94%
Årlig
29.32%
Q2 Prognose
6.33
Pris Chg Dag År Dato
AIA 59.35 1.55 2.68% -29.72% 2024-05-03
China Life Insurance 11.22 0.40 3.70% -27.14% 2024-05-03
AMP 1.07 -0.01 -0.93% -3.62% 2024-05-03
ANZ Banking 28.48 0.25 0.89% 21.40% 2024-05-03
Australian Securities Exchange 63.70 0.46 0.73% -8.05% 2024-05-03
AUB 28.47 0.27 0.96% 6.51% 2024-05-03
Bendigo And Adelaide Bank 9.71 0.03 0.31% 15.60% 2024-05-03
BSP Financial 6.00 0.04 0.67% 25.26% 2024-04-30
Bank Of Queensland 5.86 -0.04 -0.68% 1.38% 2024-05-03
Commonwealth Bank 115.23 0.23 0.20% 20.33% 2024-05-03
Challenger 6.38 -0.11 -1.69% 4.93% 2024-05-03
Computershare 26.50 -0.14 -0.53% 22.18% 2024-05-03
Virgin Money UK 4.07 -0.03 -0.73% 39.86% 2024-05-03
Insurance Australia 6.44 0.04 0.63% 29.32% 2024-05-03
IOOF 2.36 -0.06 -2.48% -21.59% 2024-05-03
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
Magellan Financial 8.74 0.06 0.69% 5.30% 2024-05-03
Macquarie 183.83 -4.17 -2.22% 3.43% 2024-05-03
MyState 3.52 0 0% 2.62% 2024-05-03
National Australia Bank 34.40 0.12 0.35% 28.74% 2024-05-03
NIB Holdings 7.25 0.02 0.28% -5.97% 2024-05-03
Perpetual 23.53 0.08 0.34% -2.65% 2024-05-03
PSC Insurance 5.22 0 0% 11.78% 2024-05-03
Platinum Asset Management 1.06 -0.03 -2.30% -39.60% 2024-05-03
QBE 17.44 -0.08 -0.46% 14.36% 2024-05-03
Steadfast 5.66 0.04 0.71% -3.74% 2024-05-03
Suncorp 16.25 0.05 0.31% 31.47% 2024-05-03
Westpac Banking 26.42 0.39 1.50% 24.33% 2024-05-03

Pris Dag År Dato
Australia All Ordinaries 7898 48.08 0.61% 6.89% 2024-05-03
AU50 7473 36.00 0.48% 6.51% 2024-05-03
ASX200 7629 42.03 0.55% 6.06% 2024-05-03